Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 69.6 74.23 67.9 74.05 65.42 Million
21 Jul, 2008 73.91 74.94 71.57 71.9 52.93 Million
18 Jul, 2008 74.24 74.49 72.12 73.4 46.63 Million
17 Jul, 2008 73.7 75.06 71.35 75.06 67.29 Million
16 Jul, 2008 68.33 72.56 66.51 72.23 92.48 Million
15 Jul, 2008 71.26 71.31 67.29 68.42 84.29 Million
14 Jul, 2008 76.09 76.18 72.5 72.58 42.69 Million
11 Jul, 2008 75.6 77.45 74.0 74.55 54.64 Million
10 Jul, 2008 75.76 77.62 73.89 77.25 52.85 Million
09 Jul, 2008 79.0 79.1 75.4 75.87 55.33 Million