Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 74.45 75.24 73.61 73.74 21.12 Million
18 Aug, 2008 75.62 76.25 74.14 74.94 25.85 Million
15 Aug, 2008 75.99 76.53 74.83 75.79 26 Million
14 Aug, 2008 73.87 75.79 73.6 75.78 25.85 Million
13 Aug, 2008 72.75 74.17 72.48 73.93 29.93 Million
12 Aug, 2008 74.2 74.8 72.6 72.8 33.74 Million
11 Aug, 2008 72.44 76.5 71.95 74.79 55.28 Million
08 Aug, 2008 69.77 72.85 69.11 72.6 36.35 Million
07 Aug, 2008 70.78 71.25 69.34 69.5 43.88 Million
06 Aug, 2008 72.8 72.81 71.07 71.48 40.92 Million