Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 74.56 75.34 72.07 73.05 35.4 Million
02 Sep, 2008 76.83 77.5 74.39 74.99 29.89 Million
29 Aug, 2008 74.96 76.0 74.7 75.9 19.32 Million
28 Aug, 2008 74.75 75.81 74.17 75.65 26.74 Million
27 Aug, 2008 73.03 74.5 72.85 74.45 19.14 Million
26 Aug, 2008 73.67 74.3 72.87 73.34 18.67 Million
25 Aug, 2008 73.52 74.89 73.13 73.32 18.03 Million
22 Aug, 2008 75.36 75.79 73.84 74.09 20.96 Million
21 Aug, 2008 73.96 74.64 73.19 74.38 15.55 Million
20 Aug, 2008 74.1 74.71 73.66 74.57 18.11 Million