Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 60.75 62.1 59.21 61.31 27.09 Million
30 Sep, 2008 56.38 61.43 56.38 61.39 38.73 Million
29 Sep, 2008 60.3 60.48 55.89 57.8 78.43 Million
26 Sep, 2008 62.73 63.4 60.8 62.04 51.19 Million
25 Sep, 2008 65.75 66.47 64.54 64.6 23.89 Million
24 Sep, 2008 67.05 67.72 65.5 65.68 24.54 Million
23 Sep, 2008 65.85 67.47 64.11 66.9 43.84 Million
22 Sep, 2008 68.92 68.99 64.9 65.18 46.28 Million
19 Sep, 2008 71.01 71.16 67.04 69.57 68.94 Million
18 Sep, 2008 64.2 67.24 58.38 66.9 84.18 Million