Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 50.4 53.51 49.51 50.69 56.03 Million
28 Oct, 2008 47.9 51.58 47.05 49.97 58.44 Million
27 Oct, 2008 47.01 49.2 46.44 46.59 41.92 Million
24 Oct, 2008 43.8 48.5 43.74 47.98 40.8 Million
23 Oct, 2008 48.76 49.55 45.74 48.32 47.97 Million
22 Oct, 2008 49.97 52.0 48.0 48.51 40.25 Million
21 Oct, 2008 51.35 53.07 50.29 50.7 29.01 Million
20 Oct, 2008 53.31 53.82 51.12 52.01 35.97 Million
17 Oct, 2008 51.5 55.07 51.5 52.22 35.11 Million
16 Oct, 2008 50.15 53.33 48.04 53.07 56.08 Million