Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 48.81 52.0 48.2 52.0 27.67 Million
25 Nov, 2008 50.36 50.97 49.0 49.53 44.96 Million
24 Nov, 2008 47.61 50.0 45.78 49.72 44.85 Million
21 Nov, 2008 49.6 49.6 43.54 46.38 84.77 Million
20 Nov, 2008 50.21 51.3 48.0 48.14 50.99 Million
19 Nov, 2008 54.0 55.84 51.24 51.58 34.95 Million
18 Nov, 2008 52.79 55.08 52.61 54.64 31.54 Million
17 Nov, 2008 53.11 54.23 51.66 52.76 29.31 Million
14 Nov, 2008 53.11 57.0 52.45 54.24 37.41 Million
13 Nov, 2008 51.88 54.58 49.89 54.44 38.74 Million