Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 52.78 53.46 51.93 53.25 6.47 Million
24 Dec, 2008 53.44 53.75 52.65 52.89 6.52 Million
23 Dec, 2008 53.52 54.4 53.12 53.65 10.69 Million
22 Dec, 2008 54.86 55.24 52.98 53.75 14.08 Million
19 Dec, 2008 54.51 56.23 53.78 54.97 35.59 Million
18 Dec, 2008 55.37 56.19 54.07 54.7 30.37 Million
17 Dec, 2008 54.29 56.0 54.06 55.36 25.05 Million
16 Dec, 2008 53.3 54.78 52.74 54.77 30.72 Million
15 Dec, 2008 52.81 53.77 51.77 52.75 21.85 Million
12 Dec, 2008 50.51 53.91 50.5 52.95 25.19 Million