Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 43.49 44.19 42.64 44.15 26.44 Million
26 Jan, 2009 44.3 45.24 42.52 42.59 24.07 Million
23 Jan, 2009 42.69 44.45 41.78 44.32 22.61 Million
22 Jan, 2009 43.78 45.68 43.23 44.18 31.92 Million
21 Jan, 2009 43.2 45.15 42.7 44.18 50.5 Million
20 Jan, 2009 46.05 46.41 42.06 42.42 59.77 Million
16 Jan, 2009 49.03 49.45 45.21 47.41 69.21 Million
15 Jan, 2009 50.38 50.85 47.5 49.38 47.48 Million
14 Jan, 2009 52.01 52.61 50.22 50.97 25.31 Million
13 Jan, 2009 52.75 53.34 51.51 53.14 23.13 Million