Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 55.13 56.0 53.61 53.85 38.08 Million
09 Feb, 2009 55.52 56.35 54.6 55.32 31.9 Million
06 Feb, 2009 53.95 56.0 53.68 55.41 45.9 Million
05 Feb, 2009 52.24 55.1 51.5 53.74 96.74 Million
04 Feb, 2009 48.86 50.24 48.56 49.13 33.16 Million
03 Feb, 2009 50.21 50.95 48.19 48.39 28.96 Million
02 Feb, 2009 48.26 49.99 47.54 49.97 28.54 Million
30 Jan, 2009 47.05 49.35 46.86 49.35 30.32 Million
29 Jan, 2009 45.94 48.11 45.25 46.27 26.1 Million
28 Jan, 2009 45.91 47.48 45.25 47.22 32.1 Million