Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 53.66 53.66 50.52 51.37 36.14 Million
10 Mar, 2009 50.99 52.87 50.59 52.87 38.65 Million
09 Mar, 2009 49.67 51.08 48.74 49.8 33.55 Million
06 Mar, 2009 53.76 54.15 49.21 50.19 60.71 Million
05 Mar, 2009 54.55 55.49 52.68 53.42 44.14 Million
04 Mar, 2009 55.0 55.87 53.9 55.29 35.77 Million
03 Mar, 2009 54.73 55.63 53.21 54.36 42.19 Million
02 Mar, 2009 55.93 56.97 53.87 54.16 39.06 Million
27 Feb, 2009 55.0 57.9 55.0 56.71 47.24 Million
26 Feb, 2009 56.25 56.66 54.79 56.06 35.91 Million