Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 53.95 54.75 51.28 52.75 58.62 Million
24 Mar, 2009 54.28 54.79 53.27 53.6 43.56 Million
23 Mar, 2009 53.87 55.58 52.9 55.54 44.65 Million
20 Mar, 2009 53.2 54.36 52.5 52.53 33.47 Million
19 Mar, 2009 56.38 56.7 52.43 52.69 41.75 Million
18 Mar, 2009 54.45 56.5 53.46 56.31 45.3 Million
17 Mar, 2009 52.0 55.38 51.33 55.29 25.75 Million
16 Mar, 2009 52.98 53.73 51.86 52.17 33.47 Million
13 Mar, 2009 54.26 55.35 51.7 52.05 49.56 Million
12 Mar, 2009 51.3 54.09 50.27 54.09 43.28 Million