Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 58.25 58.97 57.1 58.23 35.9 Million
22 Apr, 2009 57.8 59.94 57.21 57.51 34.68 Million
21 Apr, 2009 54.84 58.7 54.25 58.63 37.75 Million
20 Apr, 2009 57.0 57.68 54.96 55.0 42.58 Million
17 Apr, 2009 58.18 59.13 57.26 58.0 37.82 Million
16 Apr, 2009 58.1 59.37 57.5 58.07 36.12 Million
15 Apr, 2009 58.03 59.28 57.25 59.11 29.69 Million
14 Apr, 2009 60.11 60.92 58.13 58.33 35.71 Million
13 Apr, 2009 58.16 61.4 58.0 61.11 38.13 Million
09 Apr, 2009 58.85 59.53 57.63 58.79 45.79 Million