Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 66.63 67.0 65.35 65.53 34.73 Million
06 May, 2009 68.07 68.22 65.75 66.19 41.84 Million
05 May, 2009 67.82 68.5 66.97 67.39 56.79 Million
04 May, 2009 66.08 68.56 64.72 68.2 78.94 Million
01 May, 2009 64.15 66.3 62.64 65.01 60.61 Million
30 Apr, 2009 64.14 68.0 63.92 64.96 101.77 Million
29 Apr, 2009 61.89 63.74 61.51 63.51 59.24 Million
28 Apr, 2009 58.15 62.04 58.1 60.71 42.3 Million
27 Apr, 2009 58.78 59.72 58.63 58.87 29.52 Million
24 Apr, 2009 59.31 60.75 58.04 60.38 39.69 Million