Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 70.01 70.84 68.8 69.28 74.26 Million
04 Jun, 2009 68.45 71.24 68.32 69.52 56.22 Million
03 Jun, 2009 66.69 68.76 65.87 68.23 35.37 Million
02 Jun, 2009 66.4 67.0 65.5 66.81 31.04 Million
01 Jun, 2009 68.5 68.95 65.82 66.66 43.63 Million
29 May, 2009 66.63 67.9 65.8 67.71 32.19 Million
28 May, 2009 66.29 66.99 65.75 66.5 20.18 Million
27 May, 2009 66.33 68.14 65.25 65.92 27.15 Million
26 May, 2009 65.79 66.89 65.28 66.77 20.56 Million
22 May, 2009 66.91 67.5 65.23 65.75 21.74 Million