Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 61.7 62.1 60.86 61.37 25.46 Million
18 Jun, 2009 61.46 62.11 60.63 61.41 32.17 Million
17 Jun, 2009 62.46 63.1 60.8 61.35 32.06 Million
16 Jun, 2009 65.1 65.1 62.12 62.46 29.79 Million
15 Jun, 2009 63.98 65.88 63.07 64.43 25.58 Million
12 Jun, 2009 66.89 67.2 64.31 64.36 80.98 Million
11 Jun, 2009 69.35 69.6 66.66 66.72 43.96 Million
10 Jun, 2009 69.03 69.92 67.96 69.27 33.8 Million
09 Jun, 2009 70.07 70.37 68.47 68.63 21.79 Million
08 Jun, 2009 68.66 70.6 68.55 69.8 20.63 Million