Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 64.51 66.32 64.47 66.28 55.73 Million
20 May, 2009 65.26 66.96 64.61 64.96 33.85 Million
19 May, 2009 66.03 66.31 64.29 64.8 45.79 Million
18 May, 2009 65.32 66.55 64.26 66.41 59.31 Million
15 May, 2009 64.45 65.5 64.02 65.07 24.68 Million
14 May, 2009 63.98 65.1 63.51 64.52 32.86 Million
13 May, 2009 64.32 65.47 63.51 64.47 47.58 Million
12 May, 2009 66.84 67.25 64.71 65.22 36.37 Million
11 May, 2009 66.8 67.95 65.93 65.93 26.01 Million
08 May, 2009 65.97 68.47 65.5 68.43 37.84 Million