Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 60.07 61.1 59.9 60.67 23.4 Million
02 Jul, 2009 60.8 61.7 60.08 60.08 21.52 Million
01 Jul, 2009 62.28 62.57 60.78 60.8 26.17 Million
30 Jun, 2009 62.75 63.93 62.02 62.26 49.25 Million
29 Jun, 2009 63.89 63.89 62.5 62.98 22.68 Million
26 Jun, 2009 61.82 63.82 61.56 63.82 19.75 Million
25 Jun, 2009 60.89 62.28 60.27 61.95 20.88 Million
24 Jun, 2009 63.0 63.15 60.9 61.09 22.8 Million
23 Jun, 2009 61.33 62.87 61.32 62.67 19.99 Million
22 Jun, 2009 60.74 62.96 60.7 61.24 30.17 Million