Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 66.19 69.11 65.9 69.11 30.34 Million
31 Jul, 2009 66.94 67.17 65.35 65.46 33.05 Million
30 Jul, 2009 67.69 69.68 66.83 67.21 57.8 Million
29 Jul, 2009 66.6 66.89 65.72 66.78 22.03 Million
28 Jul, 2009 67.71 68.3 66.13 66.3 22.67 Million
27 Jul, 2009 67.25 68.31 67.11 68.19 14.27 Million
24 Jul, 2009 66.27 67.65 66.25 67.29 13.19 Million
23 Jul, 2009 67.2 67.84 66.62 67.19 19.39 Million
22 Jul, 2009 66.62 67.56 66.32 66.85 25.32 Million
21 Jul, 2009 67.12 67.2 65.79 67.15 17.74 Million