Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 66.84 66.98 66.04 66.43 19.78 Million
14 Aug, 2009 68.3 68.68 67.5 67.8 12.21 Million
13 Aug, 2009 68.5 68.88 67.94 68.68 14.96 Million
12 Aug, 2009 68.29 69.05 67.88 68.45 14.43 Million
11 Aug, 2009 68.54 69.25 68.53 68.61 14.54 Million
10 Aug, 2009 69.04 69.49 68.6 68.88 10.04 Million
07 Aug, 2009 69.24 69.65 68.73 69.17 15.38 Million
06 Aug, 2009 68.52 69.69 67.95 68.65 20.89 Million
05 Aug, 2009 69.19 69.19 67.86 68.38 19.87 Million
04 Aug, 2009 68.33 69.11 67.9 69.1 18.7 Million