Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 73.0 73.45 72.38 73.2 15.35 Million
14 Sep, 2009 71.51 73.0 71.5 72.87 13.09 Million
11 Sep, 2009 72.5 72.5 71.75 72.29 15.39 Million
10 Sep, 2009 70.38 72.49 70.27 72.31 17 Million
09 Sep, 2009 71.26 71.3 70.18 70.48 16.38 Million
08 Sep, 2009 70.7 71.25 70.16 70.95 12.22 Million
04 Sep, 2009 70.65 70.95 70.05 70.36 9.89 Million
03 Sep, 2009 70.41 71.05 69.8 70.91 17.06 Million
02 Sep, 2009 69.77 70.86 69.43 70.1 13.33 Million
01 Sep, 2009 70.78 72.0 70.14 70.18 22.29 Million