Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 73.74 74.98 73.23 74.67 23.6 Million
12 Oct, 2009 74.33 74.94 73.35 73.7 19.28 Million
09 Oct, 2009 71.55 73.29 71.34 72.94 20.73 Million
08 Oct, 2009 71.1 72.03 70.67 71.73 24.1 Million
07 Oct, 2009 69.15 71.34 68.91 70.86 49.06 Million
06 Oct, 2009 68.69 68.7 67.4 68.26 36.43 Million
05 Oct, 2009 67.87 69.0 67.68 68.16 19.9 Million
02 Oct, 2009 68.44 69.1 66.55 67.79 35.41 Million
01 Oct, 2009 68.77 70.16 68.77 69.12 28.21 Million
30 Sep, 2009 69.75 70.0 68.61 69.11 30.46 Million