Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 80.9 81.49 80.56 81.1 19.66 Million
09 Nov, 2009 79.86 81.64 79.7 81.16 26.32 Million
06 Nov, 2009 79.0 79.9 78.66 79.67 15.76 Million
05 Nov, 2009 78.52 79.75 78.27 79.59 16.36 Million
04 Nov, 2009 78.3 79.5 78.12 78.31 24.36 Million
03 Nov, 2009 76.77 77.67 75.8 77.65 26.1 Million
02 Nov, 2009 76.09 78.17 75.83 77.29 25.33 Million
30 Oct, 2009 76.96 77.5 75.16 75.76 27.32 Million
29 Oct, 2009 77.01 78.2 75.83 77.28 41.5 Million
28 Oct, 2009 74.94 78.02 74.76 76.57 77.93 Million