Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 73.61 74.45 72.51 73.9 40.85 Million
26 Oct, 2009 74.97 75.83 72.46 72.78 34.83 Million
23 Oct, 2009 75.93 76.09 73.63 74.12 25.5 Million
22 Oct, 2009 75.6 75.88 74.26 75.69 21.77 Million
21 Oct, 2009 74.82 76.99 74.82 75.19 16.28 Million
20 Oct, 2009 75.45 75.9 74.46 75.05 16.5 Million
19 Oct, 2009 74.27 75.0 73.19 74.95 14.58 Million
16 Oct, 2009 74.73 75.08 74.0 74.29 14.94 Million
15 Oct, 2009 74.19 75.84 74.02 75.08 22.27 Million
14 Oct, 2009 74.83 75.25 73.79 74.8 27.13 Million