Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 79.62 81.93 79.5 81.75 16.74 Million
08 Dec, 2009 79.62 80.41 79.55 79.99 10.42 Million
07 Dec, 2009 80.26 80.64 79.84 79.93 9.66 Million
04 Dec, 2009 81.09 81.59 78.71 80.27 21.86 Million
03 Dec, 2009 82.35 82.63 79.93 80.03 19.12 Million
02 Dec, 2009 83.05 83.4 82.08 82.22 12.86 Million
01 Dec, 2009 81.44 83.4 81.0 82.97 24.41 Million
30 Nov, 2009 80.33 81.38 80.2 81.0 15.7 Million
27 Nov, 2009 80.08 80.84 79.6 80.33 9.29 Million
25 Nov, 2009 80.8 81.9 80.37 81.79 11.49 Million