Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 86.82 87.39 86.23 87.0 11.9 Million
07 Jan, 2010 85.97 87.0 85.55 86.76 27.84 Million
06 Jan, 2010 87.01 87.08 85.9 85.96 16.26 Million
05 Jan, 2010 87.3 87.53 86.0 87.13 25.83 Million
04 Jan, 2010 88.0 88.77 87.46 88.14 20.18 Million
31 Dec, 2009 87.98 88.18 87.17 87.46 12.64 Million
30 Dec, 2009 87.47 88.28 87.47 88.14 12.35 Million
29 Dec, 2009 86.65 88.28 86.65 88.02 18.74 Million
28 Dec, 2009 86.43 87.0 86.09 86.76 13.43 Million
24 Dec, 2009 86.59 86.8 85.8 86.29 6.91 Million