Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 83.4 83.81 81.41 82.03 16.14 Million
22 Jan, 2010 84.03 84.39 81.64 82.73 29.78 Million
21 Jan, 2010 87.45 87.9 84.12 84.45 28.15 Million
20 Jan, 2010 87.68 87.74 86.31 87.42 12.77 Million
19 Jan, 2010 86.17 88.41 85.7 87.85 15.24 Million
15 Jan, 2010 87.48 87.54 85.92 86.14 21.3 Million
14 Jan, 2010 86.97 87.53 86.5 87.44 18.38 Million
13 Jan, 2010 86.46 87.2 85.95 87.14 13.42 Million
12 Jan, 2010 86.58 87.05 85.85 86.34 12.84 Million
11 Jan, 2010 87.51 87.94 86.17 86.75 12.91 Million