Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 82.9 84.38 82.56 83.05 23.97 Million
05 Feb, 2010 83.32 83.86 80.54 82.56 38.69 Million
04 Feb, 2010 85.25 86.18 82.8 83.05 66.5 Million
03 Feb, 2010 84.24 84.49 82.1 83.52 32.19 Million
02 Feb, 2010 84.26 84.47 83.5 84.01 14.44 Million
01 Feb, 2010 82.29 84.75 82.2 83.66 16.09 Million
29 Jan, 2010 82.6 84.98 81.87 82.03 20.28 Million
28 Jan, 2010 84.36 84.48 81.41 82.65 13.07 Million
27 Jan, 2010 80.88 84.13 80.61 83.91 19.33 Million
26 Jan, 2010 81.35 82.54 80.99 81.15 12.44 Million