Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 90.25 91.67 89.86 90.15 36.7 Million
08 Mar, 2010 88.45 90.93 88.09 90.63 31.26 Million
05 Mar, 2010 87.4 88.56 87.1 88.51 19.5 Million
04 Mar, 2010 87.0 87.45 86.13 87.04 14.57 Million
03 Mar, 2010 86.6 87.21 86.24 86.8 13.66 Million
02 Mar, 2010 86.82 86.98 86.25 86.45 12.9 Million
01 Mar, 2010 85.5 86.94 85.28 86.82 13.5 Million
26 Feb, 2010 85.58 85.72 85.02 85.28 12.47 Million
25 Feb, 2010 84.75 85.44 83.74 85.23 14.14 Million
24 Feb, 2010 86.22 86.61 84.75 85.63 16.2 Million