Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 89.5 90.3 89.25 89.98 13.51 Million
22 Mar, 2010 88.39 89.75 88.18 89.24 16.67 Million
19 Mar, 2010 90.52 90.75 88.69 88.84 24.22 Million
18 Mar, 2010 91.5 91.82 90.08 90.13 18.77 Million
17 Mar, 2010 92.12 92.41 91.24 91.51 14.78 Million
16 Mar, 2010 92.68 92.91 91.35 91.65 19.07 Million
15 Mar, 2010 92.87 93.15 91.12 92.41 20.73 Million
12 Mar, 2010 93.17 93.63 92.65 93.25 28.64 Million
11 Mar, 2010 90.97 93.28 90.8 92.74 55.14 Million
10 Mar, 2010 89.74 91.81 89.55 91.52 28.43 Million