Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 94.35 94.38 92.86 93.13 11.36 Million
20 Apr, 2010 93.65 94.09 92.5 94.05 9.09 Million
19 Apr, 2010 93.2 94.18 92.08 93.12 12.59 Million
16 Apr, 2010 94.08 94.91 92.8 93.85 18.78 Million
15 Apr, 2010 94.36 95.26 93.93 94.45 20.64 Million
14 Apr, 2010 93.16 94.44 92.86 94.26 17.32 Million
13 Apr, 2010 93.41 93.79 92.16 92.79 11.43 Million
12 Apr, 2010 93.05 93.49 92.5 93.19 9.32 Million
09 Apr, 2010 91.94 92.61 91.65 92.52 9.56 Million
08 Apr, 2010 90.66 92.08 90.5 91.49 10.77 Million