Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 70.71 74.2 70.71 72.97 131.64 Million
18 May, 2010 75.08 76.01 68.29 70.09 189.33 Million
17 May, 2010 78.77 79.24 73.67 74.71 90.58 Million
14 May, 2010 78.67 79.89 75.92 77.26 169.85 Million
13 May, 2010 85.88 87.98 84.52 85.73 31.83 Million
12 May, 2010 85.04 87.55 84.75 85.68 37.13 Million
11 May, 2010 85.13 85.25 83.14 84.16 47.26 Million
10 May, 2010 86.25 87.2 85.93 85.99 35.1 Million
07 May, 2010 83.06 84.17 80.75 82.29 45.52 Million
06 May, 2010 85.85 86.56 75.91 82.92 63.95 Million