Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 77.81 79.13 77.26 78.24 29.13 Million
16 Jun, 2010 76.18 77.25 75.61 77.17 28.15 Million
15 Jun, 2010 74.47 76.96 73.9 76.93 31.23 Million
14 Jun, 2010 76.95 76.99 73.7 73.78 37.46 Million
11 Jun, 2010 76.51 76.89 75.35 76.08 30.17 Million
10 Jun, 2010 75.63 77.49 75.0 77.45 36.38 Million
09 Jun, 2010 74.12 75.48 73.18 73.8 35.59 Million
08 Jun, 2010 72.11 73.49 71.09 73.35 30.51 Million
07 Jun, 2010 72.0 73.78 71.55 71.89 30.61 Million
04 Jun, 2010 71.05 73.4 71.05 72.13 42.14 Million