Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 71.0 73.01 70.11 72.86 30.36 Million
30 Jun, 2010 71.66 72.1 70.71 70.75 24.71 Million
29 Jun, 2010 74.28 74.47 71.1 71.45 39.85 Million
28 Jun, 2010 76.99 77.29 75.15 75.22 20.52 Million
25 Jun, 2010 77.03 77.41 75.65 76.66 24.13 Million
24 Jun, 2010 77.13 77.96 75.76 76.48 26.27 Million
23 Jun, 2010 78.96 78.96 76.81 77.76 27.93 Million
22 Jun, 2010 81.0 81.0 78.63 78.76 46.87 Million
21 Jun, 2010 77.96 83.79 75.42 80.9 115.87 Million
18 Jun, 2010 78.51 79.25 76.26 77.04 29.73 Million