Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 73.6 73.75 71.27 71.45 39.05 Million
15 Jul, 2010 76.39 76.64 74.26 75.28 16.49 Million
14 Jul, 2010 76.57 77.0 75.65 76.28 12.82 Million
13 Jul, 2010 77.8 77.8 75.47 76.59 19.93 Million
12 Jul, 2010 75.99 77.37 75.88 76.51 15.83 Million
09 Jul, 2010 76.24 77.6 75.62 77.38 22.48 Million
08 Jul, 2010 75.5 75.8 74.04 75.08 16.24 Million
07 Jul, 2010 72.68 74.92 72.15 74.82 20.87 Million
06 Jul, 2010 73.83 74.32 71.79 72.27 23.72 Million
02 Jul, 2010 73.24 73.79 72.58 73.18 18.8 Million