Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 72.94 73.12 72.15 72.22 14.57 Million
12 Aug, 2010 72.78 74.19 72.53 72.98 24.67 Million
11 Aug, 2010 74.0 74.35 73.0 73.51 23.11 Million
10 Aug, 2010 74.06 75.73 74.06 75.27 31.06 Million
09 Aug, 2010 73.12 74.87 72.81 74.74 28.61 Million
06 Aug, 2010 71.15 72.2 70.86 72.14 19.36 Million
05 Aug, 2010 72.13 72.4 71.32 71.5 30.79 Million
04 Aug, 2010 73.21 73.4 72.38 72.45 20.5 Million
03 Aug, 2010 71.63 73.52 71.43 73.0 34.16 Million
02 Aug, 2010 70.98 72.39 70.97 72.23 53.88 Million