Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 70.39 71.13 69.6 71.11 15.65 Million
26 Aug, 2010 71.21 71.4 69.88 69.91 14.11 Million
25 Aug, 2010 70.31 72.14 70.27 70.86 22.4 Million
24 Aug, 2010 69.51 70.97 69.0 70.66 26.74 Million
23 Aug, 2010 70.55 71.3 69.6 70.12 18.39 Million
20 Aug, 2010 71.29 71.59 69.58 70.1 31.54 Million
19 Aug, 2010 72.42 72.73 71.5 71.63 18.44 Million
18 Aug, 2010 73.08 73.38 72.52 72.88 12.23 Million
17 Aug, 2010 73.45 73.77 72.44 73.36 13.33 Million
16 Aug, 2010 72.08 73.24 71.8 72.83 10.7 Million