Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 68.0 68.0 64.9 65.48 60.56 Million
10 Sep, 2010 66.84 68.48 66.68 68.09 31.4 Million
09 Sep, 2010 68.78 68.97 66.07 66.78 53.06 Million
08 Sep, 2010 70.35 70.67 68.3 68.55 45.04 Million
07 Sep, 2010 71.87 72.98 71.34 71.5 14.41 Million
03 Sep, 2010 73.0 73.14 72.08 72.5 14.07 Million
02 Sep, 2010 70.98 72.25 70.66 71.98 16.77 Million
01 Sep, 2010 69.83 70.74 69.07 70.53 17.29 Million
31 Aug, 2010 69.54 70.1 68.01 68.98 23.22 Million
30 Aug, 2010 70.97 71.4 69.54 69.54 14 Million