Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 72.77 73.49 71.9 73.0 20.09 Million
24 Sep, 2010 71.75 72.37 71.36 72.37 21.03 Million
23 Sep, 2010 70.07 71.46 69.9 70.98 26.98 Million
22 Sep, 2010 70.08 70.87 69.95 70.62 25.84 Million
21 Sep, 2010 70.45 71.11 69.52 69.94 25.31 Million
20 Sep, 2010 68.5 70.32 68.07 70.31 29.39 Million
17 Sep, 2010 68.77 69.0 68.19 68.49 41.97 Million
16 Sep, 2010 68.81 69.21 68.06 68.38 29.81 Million
15 Sep, 2010 67.72 69.5 67.6 68.93 43.08 Million
14 Sep, 2010 65.63 67.95 65.55 67.12 39.64 Million