Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 80.01 80.71 79.65 80.63 16.52 Million
22 Oct, 2010 79.15 79.87 78.71 79.29 14.81 Million
21 Oct, 2010 79.45 80.88 78.58 79.2 19.5 Million
20 Oct, 2010 77.76 79.93 77.26 79.52 19.82 Million
19 Oct, 2010 77.61 79.56 77.24 77.55 28.97 Million
18 Oct, 2010 77.51 78.37 76.75 78.36 20.17 Million
15 Oct, 2010 77.76 77.9 76.62 77.6 14.34 Million
14 Oct, 2010 76.66 77.73 76.29 77.17 21.3 Million
13 Oct, 2010 74.71 77.0 74.3 76.94 29.85 Million
12 Oct, 2010 74.12 74.53 73.56 74.25 13.89 Million