Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 76.67 76.98 75.28 75.46 19.95 Million
19 Nov, 2010 76.8 77.56 76.76 77.05 10.31 Million
18 Nov, 2010 76.27 77.1 76.17 76.94 17.2 Million
17 Nov, 2010 74.9 76.35 74.86 75.73 14.87 Million
16 Nov, 2010 75.56 76.3 74.26 74.99 20.37 Million
15 Nov, 2010 77.52 77.86 76.32 76.36 13.31 Million
12 Nov, 2010 78.57 78.81 76.91 76.94 13.31 Million
11 Nov, 2010 78.91 79.49 78.04 79.22 9.2 Million
10 Nov, 2010 78.5 79.31 78.01 79.29 11.91 Million
09 Nov, 2010 78.99 79.5 78.04 78.32 10.8 Million