Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 78.99 79.77 76.81 76.88 25.37 Million
06 Dec, 2010 77.3 78.35 77.15 78.31 18.35 Million
03 Dec, 2010 76.73 77.54 76.22 77.35 20.68 Million
02 Dec, 2010 75.57 77.07 75.51 77.0 26.76 Million
01 Dec, 2010 74.94 75.48 74.45 75.22 22.34 Million
30 Nov, 2010 73.54 74.28 73.25 73.85 18.54 Million
29 Nov, 2010 75.23 75.23 72.92 74.19 21.58 Million
26 Nov, 2010 75.3 75.79 75.23 75.48 4.34 Million
24 Nov, 2010 75.51 76.0 75.15 75.82 17.35 Million
23 Nov, 2010 75.0 75.15 74.51 74.65 14.63 Million