Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 70.84 72.33 70.68 72.09 38.52 Million
04 Jan, 2011 70.93 70.95 70.26 70.6 18.14 Million
03 Jan, 2011 70.4 70.92 70.19 70.52 25.71 Million
31 Dec, 2010 70.28 70.47 69.95 70.38 11.1 Million
30 Dec, 2010 70.72 70.75 70.12 70.29 11.02 Million
29 Dec, 2010 70.91 71.18 70.33 70.6 13 Million
28 Dec, 2010 71.36 71.8 70.5 70.73 19.13 Million
27 Dec, 2010 68.68 71.17 68.65 70.81 31.07 Million
23 Dec, 2010 68.33 68.93 68.26 68.73 16.6 Million
22 Dec, 2010 68.27 68.77 68.06 68.55 23.29 Million