Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 71.73 72.48 71.0 71.63 33.48 Million
02 Feb, 2011 71.07 72.09 70.75 72.09 27.16 Million
01 Feb, 2011 70.21 71.73 70.21 70.7 25.48 Million
31 Jan, 2011 69.9 70.36 69.35 69.85 24.63 Million
28 Jan, 2011 70.8 70.93 69.42 69.46 25.06 Million
27 Jan, 2011 71.06 71.22 70.51 70.6 19.41 Million
26 Jan, 2011 71.9 72.14 70.95 71.0 17.84 Million
25 Jan, 2011 71.17 72.38 70.31 71.58 30.28 Million
24 Jan, 2011 70.23 71.83 70.18 71.79 22.92 Million
21 Jan, 2011 70.51 71.0 69.91 70.15 24.78 Million