Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 75.75 76.72 75.45 76.14 23.47 Million
16 Feb, 2011 75.74 76.21 75.46 75.96 20.14 Million
15 Feb, 2011 75.71 75.91 75.09 75.61 15.85 Million
14 Feb, 2011 74.99 76.94 74.5 75.74 28.97 Million
11 Feb, 2011 74.6 75.13 74.28 74.93 17.28 Million
10 Feb, 2011 72.9 75.15 72.9 74.74 24.75 Million
09 Feb, 2011 73.78 74.72 73.1 73.28 18.67 Million
08 Feb, 2011 73.97 74.58 73.82 74.57 15.37 Million
07 Feb, 2011 72.98 74.15 72.92 73.93 22.24 Million
04 Feb, 2011 71.98 73.0 71.6 72.9 28.84 Million