Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 72.12 72.14 70.92 71.42 25.28 Million
17 Mar, 2011 71.59 72.0 71.13 71.43 13.8 Million
16 Mar, 2011 71.42 71.95 70.68 70.96 24.07 Million
15 Mar, 2011 70.9 71.8 70.45 71.2 24.2 Million
14 Mar, 2011 71.9 72.73 71.63 71.86 13.98 Million
11 Mar, 2011 71.38 72.78 71.22 72.51 17.34 Million
10 Mar, 2011 73.32 73.32 71.23 71.4 28.56 Million
09 Mar, 2011 74.4 74.66 73.3 73.71 17.87 Million
08 Mar, 2011 74.45 74.91 73.31 74.17 33.5 Million
07 Mar, 2011 74.6 75.22 74.0 74.15 18.64 Million