Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 73.99 74.47 73.26 74.22 17.28 Million
31 Mar, 2011 74.51 74.92 73.6 73.62 18.56 Million
30 Mar, 2011 73.94 75.34 73.67 74.23 59.68 Million
29 Mar, 2011 72.36 72.47 71.75 72.2 23.55 Million
28 Mar, 2011 72.39 73.1 71.96 72.75 23.2 Million
25 Mar, 2011 72.48 72.91 72.05 72.09 29.47 Million
24 Mar, 2011 72.22 72.85 71.54 72.66 20.56 Million
23 Mar, 2011 71.35 72.37 71.35 71.99 17.58 Million
22 Mar, 2011 71.8 71.96 71.2 71.6 15.36 Million
21 Mar, 2011 71.84 72.32 71.63 71.96 14.81 Million