Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 78.46 79.67 78.46 79.14 13.5 Million
29 Apr, 2011 77.7 78.45 74.23 78.12 10.87 Million
28 Apr, 2011 78.84 78.84 77.55 77.66 11.42 Million
27 Apr, 2011 78.8 78.97 77.89 78.89 8.98 Million
26 Apr, 2011 77.8 79.0 77.4 78.77 15.13 Million
25 Apr, 2011 77.77 77.87 77.3 77.76 7.12 Million
21 Apr, 2011 77.36 77.98 77.05 77.77 10.99 Million
20 Apr, 2011 76.61 77.91 76.41 77.37 14.85 Million
19 Apr, 2011 75.49 75.98 75.16 75.92 14.26 Million
18 Apr, 2011 75.58 76.3 75.45 75.68 15.34 Million