Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 79.15 81.3 79.12 79.94 18.76 Million
13 May, 2011 80.0 80.18 79.7 79.91 21.49 Million
12 May, 2011 79.09 80.05 79.08 79.93 25.08 Million
11 May, 2011 80.22 80.25 78.95 79.34 17.67 Million
10 May, 2011 79.97 80.7 79.72 80.35 19.71 Million
09 May, 2011 79.13 79.98 79.04 79.86 19.09 Million
06 May, 2011 78.5 79.86 78.27 79.41 29.76 Million
05 May, 2011 79.1 79.37 78.2 78.7 20.99 Million
04 May, 2011 79.85 80.15 79.05 79.77 17.35 Million
03 May, 2011 79.63 80.17 79.3 80.0 18.96 Million