Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 76.47 77.0 76.06 76.47 20.26 Million
14 Apr, 2011 77.14 77.26 76.16 76.31 18.6 Million
13 Apr, 2011 77.36 77.99 77.2 77.5 18.26 Million
12 Apr, 2011 76.92 77.58 76.77 77.03 20.51 Million
11 Apr, 2011 76.8 77.76 76.7 77.71 19.01 Million
08 Apr, 2011 76.82 77.72 76.32 76.72 23.98 Million
07 Apr, 2011 76.11 76.55 75.72 76.41 22.09 Million
06 Apr, 2011 75.71 76.0 75.53 76.0 18.13 Million
05 Apr, 2011 75.18 75.92 74.8 75.62 18.09 Million
04 Apr, 2011 74.19 75.25 74.04 75.24 15.52 Million