Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 80.02 81.11 80.01 81.06 15.27 Million
27 May, 2011 78.66 79.84 78.37 79.8 15.34 Million
26 May, 2011 78.57 79.36 77.64 79.29 21.12 Million
25 May, 2011 76.96 79.08 76.61 78.75 18 Million
24 May, 2011 77.01 77.78 76.66 77.6 14.82 Million
23 May, 2011 77.09 77.74 76.6 76.92 18.26 Million
20 May, 2011 79.34 79.84 78.23 78.23 17.22 Million
19 May, 2011 80.13 80.14 79.41 79.64 14.95 Million
18 May, 2011 80.43 80.43 79.48 80.01 20.13 Million
17 May, 2011 79.8 80.8 79.75 80.6 22.11 Million